일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	2,555	45	- 1.73%	39,606	100
09.22	2,600	5	- 0.19%	17,011	44
09.21	2,605	115	- 4.23%	39,340	104
09.18	2,720	30	- 1.09%	93,714	254
09.17	2,750	395	- 12.56%	293,385	869
09.16	3,145	725	+ 29.96%	178,937	561
09.15	2,420	20	+ 0.83%	1,754	4
09.14	2,400	25	- 1.03%	6,003	14
09.11	2,425	50	- 2.02%	2,539	6
09.10	2,475	5	+ 0.20%	12,846	31