일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	3,560	15	+ 0.42%	11,014	38
03.06	3,545	45	+ 1.29%	19,755	70
03.05	3,500	200	+ 6.06%	10,988	38
03.04	3,300	305	- 8.46%	36,358	123
03.03	3,605	35	- 0.96%	45,098	161
02.27	3,640	100	- 2.67%	36,920	134
02.26	3,740	25	- 0.66%	68,905	258
02.25	3,765	60	+ 1.62%	46,957	177
02.24	3,705	55	+ 1.51%	49,922	182
02.23	3,650	110	- 2.93%	134,936	498