일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,525	95	- 3.63%	10,059	26
08.05	2,620	20	+ 0.77%	1,147	3
08.04	2,600	15	+ 0.58%	1,969	5
08.03	2,585	45	+ 1.77%	2,188	5
07.31	2,540	45	+ 1.80%	15,059	38
07.30	2,495	55	- 2.16%	6,796	17
07.29	2,550	90	- 3.41%	10,637	27
07.28	2,640	5	- 0.19%	11,058	28
07.27	2,645	75	- 2.76%	4,129	11
07.24	2,720	80	+ 3.03%	8,719	23