일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.27	3,575	65	- 1.79%	23,046	83
04.24	3,640	50	- 1.36%	35,333	128
04.23	3,690	20	+ 0.55%	8,747	32
04.22	3,670	35	+ 0.96%	40,868	148
04.21	3,635	75	- 2.02%	31,568	114
04.20	3,710	35	- 0.94%	13,893	51
04.17	3,745	135	+ 3.74%	12,673	46
04.16	3,610	35	+ 0.98%	15,781	56
04.15	3,575	50	+ 1.42%	52,969	189
04.14	3,525	35	+ 1.00%	70,243	247