일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	3,975	0	0.00%	34,066	133
10.23	3,975	40	- 1.00%	2,167	9
10.22	4,015	145	+ 3.75%	34,222	132
10.21	3,870	80	- 2.03%	7,068	27
10.20	3,950	5	+ 0.13%	6,650	26
10.17	3,945	5	- 0.13%	10,905	42
10.16	3,950	0	0.00%	14,251	56
10.15	3,950	30	+ 0.77%	8,730	34
10.14	3,920	15	- 0.38%	10,797	42
10.13	3,935	70	- 1.75%	9,666	38