| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.22 | 3,450 | 60 | + 1.77% | 5,266 | 18 |
| 01.21 | 3,390 | 65 | - 1.88% | 11,519 | 39 |
| 01.20 | 3,455 | 110 | + 3.29% | 14,072 | 48 |
| 01.19 | 3,345 | 25 | + 0.75% | 9,622 | 32 |
| 01.16 | 3,320 | 10 | - 0.30% | 7,712 | 25 |
| 01.15 | 3,330 | 10 | - 0.30% | 4,895 | 16 |
| 01.14 | 3,340 | 20 | + 0.60% | 2,455 | 8 |
| 01.13 | 3,320 | 5 | + 0.15% | 12,377 | 40 |
| 01.12 | 3,315 | 55 | - 1.63% | 7,584 | 25 |
| 01.09 | 3,370 | 80 | - 2.32% | 4,716 | 16 |