일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	3,620	5	+ 0.14%	8,416	30
12.04	3,615	25	+ 0.70%	764	3
12.03	3,590	50	- 1.37%	13,332	48
12.02	3,640	5	+ 0.14%	10,421	38
12.01	3,635	70	+ 1.96%	9,864	36
11.28	3,565	0	0.00%	16,030	57
11.27	3,565	85	+ 2.44%	8,168	29
11.26	3,480	160	+ 4.82%	31,908	106
11.25	3,320	5	- 0.15%	6,086	20
11.24	3,325	20	+ 0.61%	13,432	44