일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,520	5	- 0.14%	2,860	10
03.19	3,525	25	+ 0.71%	4,321	15
03.18	3,500	105	- 2.91%	4,490	16
03.17	3,605	65	- 1.77%	10,388	37
03.16	3,670	75	+ 2.09%	6,952	25
03.13	3,595	15	+ 0.42%	17,143	62
03.12	3,580	45	+ 1.27%	25,297	90
03.11	3,535	10	- 0.28%	26,479	94
03.10	3,545	15	- 0.42%	11,364	40
03.09	3,560	15	+ 0.42%	11,014	38