일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.26	2,835	80	- 2.74%	39,745	112
06.25	2,915	95	- 3.16%	45,529	133
06.24	3,010	70	- 2.27%	29,049	87
06.23	3,080	55	+ 1.82%	27,582	84
06.22	3,025	0	0.00%	28,617	86
06.19	3,025	250	- 7.63%	38,153	121
06.18	3,275	90	- 2.68%	37,945	124
06.17	3,365	35	+ 1.05%	35,260	117
06.16	3,330	220	+ 7.07%	149,939	504
06.15	3,110	255	+ 8.93%	68,445	206