일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.13	2,430	5	+ 0.21%	5,689	14
10.12	2,425	130	- 5.09%	5,211	13
10.08	2,555	55	- 2.11%	3,908	10
10.07	2,610	0	0.00%	5,663	15
10.06	2,610	0	0.00%	10,638	28
10.02	2,610	30	+ 1.16%	15,504	41
10.01	2,580	120	+ 4.88%	20,809	53
09.30	2,460	10	- 0.41%	10,412	26
09.29	2,470	75	- 2.95%	31,035	77
09.28	2,545	10	- 0.39%	8,724	22