일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	13,970	90	+ 0.65%	53,726	755
08.06	13,880	70	- 0.50%	47,128	653
08.05	13,950	120	+ 0.87%	48,451	678
08.04	13,830	130	+ 0.95%	53,117	734
08.01	13,700	910	- 6.23%	125,618	1,747
07.31	14,610	370	- 2.47%	138,214	2,044
07.30	14,980	220	+ 1.49%	547,119	8,395
07.29	14,760	860	- 5.51%	253,788	3,731
07.28	15,620	2,050	+ 15.11%	1,744,004	27,031
07.25	13,570	350	- 2.51%	49,398	675