일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	12,400	200	+ 1.64%	16,807	207
08.21	12,200	120	- 0.97%	26,605	329
08.20	12,320	540	- 4.20%	67,464	829
08.19	12,860	280	- 2.13%	47,337	613
08.18	13,140	570	- 4.16%	67,807	903
08.14	13,710	190	- 1.37%	48,129	663
08.13	13,900	40	+ 0.29%	43,064	600
08.12	13,860	170	- 1.21%	61,125	854
08.11	14,030	10	- 0.07%	39,236	552
08.08	14,040	70	+ 0.50%	67,365	959