일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.03	14,180	60	+ 0.43%	349,037	5,005
04.02	14,120	1,170	- 7.65%	500,857	7,296
04.01	15,290	1,810	+ 13.43%	842,446	12,705
03.31	13,480	1,440	- 9.65%	477,586	6,644
03.30	14,920	550	- 3.56%	387,821	5,686
03.27	15,470	420	- 2.64%	713,118	11,065
03.26	15,890	1,030	- 6.09%	1,540,205	25,597
03.25	16,920	2,220	+ 15.10%	2,850,511	45,747
03.24	14,700	940	+ 6.83%	520,429	7,477
03.23	13,760	590	- 4.11%	579,898	8,293