| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 13,920 | 0 | 0.00% | 41,193 | 578 |
| 07.23 | 13,920 | 310 | - 2.18% | 87,905 | 1,218 |
| 07.22 | 14,230 | 450 | - 3.07% | 76,501 | 1,098 |
| 07.21 | 14,680 | 140 | - 0.95% | 52,294 | 771 |
| 07.18 | 14,820 | 440 | - 2.88% | 79,788 | 1,189 |
| 07.17 | 15,260 | 0 | 0.00% | 164,004 | 2,456 |
| 07.16 | 15,260 | 540 | + 3.67% | 260,077 | 3,939 |
| 07.15 | 14,720 | 530 | + 3.74% | 88,079 | 1,266 |
| 07.14 | 14,190 | 350 | - 2.41% | 44,847 | 640 |
| 07.11 | 14,540 | 280 | + 1.96% | 52,894 | 768 |