일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	13,020	500	+ 3.99%	156,033	2,065
09.04	12,520	70	+ 0.56%	36,192	458
09.03	12,450	100	- 0.80%	37,763	469
09.02	12,550	220	+ 1.78%	35,373	442
09.01	12,330	750	- 5.73%	40,327	503
08.29	13,080	130	+ 1.00%	48,165	632
08.28	12,950	230	- 1.75%	32,870	429
08.27	13,180	230	+ 1.78%	50,814	666
08.26	12,950	200	- 1.52%	24,971	323
08.25	13,150	750	+ 6.05%	102,181	1,333