일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	9,370	130	+ 1.41%	128,696	1,219
09.14	9,240	330	- 3.45%	106,875	996
09.11	9,570	510	- 5.06%	192,716	1,842
09.10	10,080	1,110	+ 12.38%	1,546,273	15,688
09.09	8,970	320	+ 3.70%	115,161	1,032
09.08	8,650	170	- 1.93%	129,270	1,149
09.07	8,820	290	+ 3.40%	109,273	958
09.04	8,530	190	+ 2.28%	44,394	376
09.03	8,340	190	- 2.23%	43,891	373
09.02	8,530	360	- 4.05%	33,460	288