일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	14,800	210	- 1.40%	239,110	3,496
01.05	15,010	380	- 2.47%	551,327	8,398
01.02	15,390	350	+ 2.33%	602,075	9,219
12.30	15,040	790	+ 5.54%	1,063,462	16,204
12.29	14,250	480	+ 3.49%	212,411	3,006
12.26	13,770	500	+ 3.77%	223,653	3,073
12.24	13,270	280	- 2.07%	40,842	550
12.23	13,550	30	+ 0.22%	147,384	2,045
12.22	13,520	420	+ 3.21%	67,330	912
12.19	13,100	250	+ 1.95%	73,536	958