일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.13	14,000	1,040	+ 8.03%	4,623,968	67,902
03.12	12,960	20	- 0.15%	140,379	1,812
03.11	12,980	740	+ 6.05%	307,466	3,979
03.10	12,240	790	+ 6.90%	174,553	2,098
03.09	11,450	1,120	- 8.91%	156,627	1,793
03.06	12,570	330	+ 2.70%	137,896	1,688
03.05	12,240	2,050	+ 20.12%	249,805	2,961
03.04	10,190	2,540	- 19.95%	408,248	4,547
03.03	12,730	1,090	- 7.89%	380,461	5,091
02.27	13,820	230	- 1.64%	341,263	4,656