일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	7,310	1,150	+ 18.67%	194,010	1,368
07.30	6,160	20	- 0.32%	141,066	875
07.29	6,180	720	- 10.44%	170,715	1,076
07.28	6,900	970	- 12.33%	150,647	1,057
07.27	7,870	260	+ 3.42%	76,181	591
07.24	7,610	690	- 8.31%	90,614	705
07.23	8,300	470	+ 6.00%	131,679	1,076
07.22	7,830	80	+ 1.03%	98,897	800
07.21	7,750	170	+ 2.24%	102,727	776
07.20	7,580	550	- 6.77%	105,954	813