일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	13,500	910	- 6.32%	76,291	1,037
11.20	14,410	510	+ 3.67%	75,502	1,088
11.19	13,900	350	- 2.46%	80,193	1,121
11.18	14,250	1,350	- 8.65%	107,173	1,578
11.17	15,600	360	+ 2.36%	56,759	880
11.14	15,240	910	- 5.64%	90,691	1,402
11.13	16,150	350	+ 2.22%	114,882	1,838
11.12	15,800	510	+ 3.34%	89,607	1,388
11.11	15,290	120	- 0.78%	99,391	1,552
11.10	15,410	140	+ 0.92%	69,845	1,063