일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	14,260	0	0.00%	82,547	1,198
07.09	14,260	200	- 1.38%	40,302	573
07.08	14,460	120	+ 0.84%	58,247	832
07.07	14,340	310	- 2.12%	36,195	519
07.04	14,650	500	- 3.30%	84,915	1,258
07.03	15,150	660	+ 4.56%	156,366	2,352
07.02	14,490	150	+ 1.05%	85,901	1,221
07.01	14,340	360	- 2.45%	101,959	1,490
06.30	14,700	220	- 1.48%	87,784	1,299
06.27	14,920	520	- 3.37%	168,602	2,554