일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	15,270	750	- 4.68%	107,796	1,648
11.06	16,020	10	+ 0.06%	78,250	1,263
11.05	16,010	1,010	- 5.93%	185,353	2,972
11.04	17,020	750	- 4.22%	238,986	4,116
11.03	17,770	1,150	+ 6.92%	221,353	3,835
10.31	16,620	190	- 1.13%	122,136	2,018
10.30	16,810	570	- 3.28%	184,245	3,134
10.29	17,380	50	- 0.29%	164,737	2,867
10.28	17,430	270	- 1.53%	198,024	3,478
10.27	17,700	580	+ 3.39%	220,146	3,889