일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	25,050	3,200	+ 14.65%	9,262,370	232,903
04.29	21,850	1,250	+ 6.07%	1,749,780	37,439
04.28	20,600	350	- 1.67%	850,448	17,770
04.27	20,950	550	+ 2.70%	1,940,431	41,659
04.24	20,400	1,010	+ 5.21%	2,152,744	43,832
04.23	19,390	760	- 3.77%	946,689	18,479
04.22	20,150	630	+ 3.23%	1,451,300	28,450
04.21	19,520	1,130	+ 6.15%	2,842,959	55,476
04.20	18,390	710	- 3.72%	1,095,343	20,744
04.17	19,100	210	- 1.09%	1,075,687	20,469