일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	8,890	180	- 1.99%	26,007	231
08.31	9,070	40	- 0.44%	44,523	391
08.28	9,110	90	- 0.98%	36,190	329
08.27	9,200	290	+ 3.26%	63,390	579
08.26	8,910	60	- 0.67%	68,152	599
08.25	8,970	470	+ 5.53%	63,097	540
08.24	8,500	180	- 2.07%	53,398	461
08.21	8,680	480	- 5.24%	53,750	470
08.20	9,160	330	+ 3.74%	67,137	614
08.19	8,830	270	- 2.97%	85,950	769