일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	8,130	900	- 9.97%	125,214	1,031
07.15	9,030	850	+ 10.39%	141,373	1,250
07.14	8,180	240	- 2.85%	152,591	1,223
07.13	8,420	860	- 9.27%	172,789	1,536
07.10	9,280	1,000	+ 12.08%	183,197	1,663
07.09	8,280	470	+ 6.02%	178,002	1,479
07.08	7,810	730	- 8.55%	232,211	1,872
07.07	8,540	710	- 7.68%	214,572	1,866
07.06	9,250	60	+ 0.65%	150,584	1,398
07.03	9,190	80	+ 0.88%	216,448	1,959