일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,850	440	- 3.31%	39,820	514
12.17	13,290	170	+ 1.30%	46,228	609
12.16	13,120	570	- 4.16%	161,500	2,228
12.15	13,690	510	+ 3.87%	144,386	1,908
12.12	13,180	240	- 1.79%	64,856	860
12.11	13,420	260	- 1.90%	55,692	756
12.10	13,680	140	- 1.01%	59,520	821
12.09	13,820	40	- 0.29%	63,712	882
12.08	13,860	100	- 0.72%	52,920	734
12.05	13,960	150	- 1.06%	71,178	991