일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	17,400	620	+ 3.70%	763,318	13,510
10.02	16,780	1,410	+ 9.17%	2,129,559	36,426
10.01	15,370	1,120	+ 7.86%	705,582	10,916
09.30	14,250	160	- 1.11%	53,356	769
09.29	14,410	260	+ 1.84%	65,462	940
09.26	14,150	790	- 5.29%	118,531	1,692
09.25	14,940	510	- 3.30%	102,883	1,546
09.24	15,450	180	- 1.15%	184,226	2,795
09.23	15,630	380	- 2.37%	302,779	4,774
09.22	16,010	740	+ 4.85%	377,741	5,936