| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.18 | 14,240 | 190 | + 1.35% | 312,247 | 4,460 |
| 06.17 | 14,050 | 340 | - 2.36% | 224,556 | 3,188 |
| 06.16 | 14,390 | 90 | + 0.63% | 862,680 | 13,246 |
| 06.15 | 14,300 | 90 | + 0.63% | 270,236 | 3,880 |
| 06.12 | 14,210 | 1,010 | + 7.65% | 305,186 | 4,386 |
| 06.11 | 13,200 | 300 | + 2.33% | 193,939 | 2,537 |
| 06.10 | 12,900 | 970 | - 6.99% | 212,170 | 2,758 |
| 06.09 | 13,870 | 1,410 | + 11.32% | 290,305 | 3,957 |
| 06.08 | 12,460 | 1,540 | - 11.00% | 310,359 | 3,929 |
| 06.05 | 14,000 | 1,210 | - 7.96% | 278,383 | 3,911 |