일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	15,270	370	+ 2.48%	623,417	9,729
09.18	14,900	810	+ 5.75%	391,812	5,793
09.17	14,090	260	- 1.81%	88,994	1,249
09.16	14,350	110	+ 0.77%	97,147	1,385
09.15	14,240	300	+ 2.15%	104,003	1,470
09.12	13,940	180	+ 1.31%	126,077	1,770
09.11	13,760	30	+ 0.22%	81,761	1,136
09.10	13,730	40	+ 0.29%	68,639	940
09.09	13,690	590	+ 4.50%	98,875	1,348
09.08	13,100	80	+ 0.61%	47,392	624