일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.22	12,900	280	+ 2.22%	175,143	2,255
01.21	12,620	490	- 3.74%	191,309	2,436
01.20	13,110	210	- 1.58%	187,727	2,456
01.19	13,320	50	- 0.37%	122,738	1,634
01.16	13,370	260	- 1.91%	167,582	2,272
01.15	13,630	80	+ 0.59%	133,516	1,793
01.14	13,550	250	- 1.81%	131,036	1,794
01.13	13,800	240	+ 1.77%	104,687	1,430
01.12	13,560	250	- 1.81%	204,926	2,799
01.09	13,810	490	- 3.43%	137,692	1,918