| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.17 | 19,100 | 210 | - 1.09% | 1,075,687 | 20,469 |
| 04.16 | 19,310 | 1,690 | - 8.05% | 2,266,701 | 44,640 |
| 04.15 | 21,000 | 450 | + 2.19% | 5,074,863 | 108,605 |
| 04.14 | 20,550 | 4,740 | + 29.98% | 11,939,957 | 232,240 |
| 04.13 | 15,810 | 450 | + 2.93% | 682,490 | 10,757 |
| 04.10 | 15,360 | 350 | + 2.33% | 619,048 | 9,657 |
| 04.09 | 15,010 | 640 | - 4.09% | 520,427 | 8,049 |
| 04.08 | 15,650 | 950 | + 6.46% | 629,942 | 9,781 |
| 04.07 | 14,700 | 780 | - 5.04% | 658,725 | 9,899 |
| 04.06 | 15,480 | 1,300 | + 9.17% | 1,261,691 | 19,837 |