| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.19 | 18,610 | 420 | - 2.21% | 401,547 | 7,410 |
| 05.18 | 19,030 | 400 | - 2.06% | 559,179 | 10,318 |
| 05.15 | 19,430 | 1,920 | - 8.99% | 949,472 | 19,066 |
| 05.14 | 21,350 | 1,000 | - 4.47% | 1,025,398 | 21,451 |
| 05.13 | 22,350 | 500 | - 2.19% | 908,023 | 19,927 |
| 05.12 | 22,850 | 1,100 | - 4.59% | 1,461,398 | 33,094 |
| 05.11 | 23,950 | 1,600 | - 6.26% | 1,208,629 | 29,771 |
| 05.08 | 25,550 | 800 | - 3.04% | 797,114 | 20,244 |
| 05.07 | 26,350 | 1,650 | - 5.89% | 1,501,798 | 39,565 |
| 05.06 | 28,000 | 1,500 | - 5.09% | 2,508,172 | 73,138 |