일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	9,580	20	- 0.21%	97,129	922
08.13	9,600	170	+ 1.80%	161,170	1,551
08.12	9,430	390	+ 4.31%	182,524	1,699
08.11	9,040	160	+ 1.80%	110,014	985
08.10	8,880	920	+ 11.56%	157,957	1,374
08.07	7,960	180	- 2.21%	69,835	556
08.06	8,140	400	- 4.68%	74,779	616
08.05	8,540	560	+ 7.02%	120,389	1,014
08.04	7,980	360	+ 4.72%	152,587	1,187
08.03	7,620	310	+ 4.24%	119,948	900