일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	12,100	150	+ 1.26%	247,269	2,989
10.01	11,950	1,100	+ 10.14%	574,404	6,869
09.30	10,850	90	+ 0.84%	120,238	1,329
09.29	10,760	190	+ 1.80%	68,250	724
09.28	10,570	120	- 1.12%	115,417	1,244
09.23	10,690	10	- 0.09%	92,640	987
09.22	10,700	10	- 0.09%	268,064	2,927
09.21	10,710	370	+ 3.58%	195,237	2,067
09.18	10,340	10	+ 0.10%	133,098	1,363
09.17	10,330	310	+ 3.09%	177,698	1,810