일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	13,960	150	- 1.06%	71,178	991
12.04	14,110	580	- 3.95%	62,881	891
12.03	14,690	240	+ 1.66%	50,111	734
12.02	14,450	30	- 0.21%	60,827	885
12.01	14,480	280	+ 1.97%	87,239	1,276
11.28	14,200	360	+ 2.60%	71,587	1,018
11.27	13,840	30	+ 0.22%	55,300	774
11.26	13,810	550	+ 4.15%	52,260	714
11.25	13,260	80	+ 0.61%	61,099	825
11.24	13,180	320	- 2.37%	61,234	820