| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.02 | 9,110 | 970 | - 9.62% | 211,012 | 1,977 |
| 07.01 | 10,080 | 240 | - 2.33% | 225,057 | 2,302 |
| 06.30 | 10,320 | 780 | - 7.03% | 163,846 | 1,725 |
| 06.29 | 11,100 | 940 | + 9.25% | 146,807 | 1,599 |
| 06.26 | 10,160 | 1,000 | - 8.96% | 264,195 | 2,729 |
| 06.25 | 11,160 | 210 | - 1.85% | 171,673 | 1,974 |
| 06.24 | 11,370 | 60 | + 0.53% | 191,133 | 2,169 |
| 06.23 | 11,310 | 1,340 | - 10.59% | 273,032 | 3,251 |
| 06.22 | 12,650 | 510 | - 3.88% | 171,106 | 2,199 |
| 06.19 | 13,160 | 1,080 | - 7.58% | 323,218 | 4,279 |