일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	17,120	20	+ 0.12%	140,956	2,440
10.23	17,100	340	- 1.95%	97,709	1,671
10.22	17,440	20	+ 0.12%	139,614	2,389
10.21	17,420	720	- 3.97%	225,655	4,026
10.20	18,140	790	+ 4.55%	222,900	3,992
10.17	17,350	1,060	- 5.76%	298,129	5,253
10.16	18,410	270	- 1.45%	334,846	6,226
10.15	18,680	530	+ 2.92%	464,606	8,475
10.14	18,150	560	+ 3.18%	963,128	17,765
10.13	17,590	190	+ 1.09%	367,843	6,305