일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	16,060	1,080	- 6.30%	450,545	7,312
05.28	17,140	1,260	- 6.85%	533,129	9,231
05.27	18,400	2,200	- 10.68%	838,764	16,262
05.26	20,600	300	+ 1.48%	708,167	14,991
05.22	20,300	1,220	+ 6.39%	627,881	12,597
05.21	19,080	1,220	+ 6.83%	610,245	11,559
05.20	17,860	750	- 4.03%	439,600	7,816
05.19	18,610	420	- 2.21%	401,547	7,410
05.18	19,030	400	- 2.06%	559,179	10,318
05.15	19,430	1,920	- 8.99%	949,472	19,066