일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,350	610	+ 4.44%	525,872	7,477
03.19	13,740	490	- 3.44%	403,276	5,555
03.18	14,230	530	+ 3.87%	2,626,765	39,051
03.17	13,700	930	- 6.36%	661,089	9,302
03.16	14,630	630	+ 4.50%	1,240,790	18,181
03.13	14,000	1,040	+ 8.03%	4,623,968	67,902
03.12	12,960	20	- 0.15%	140,379	1,812
03.11	12,980	740	+ 6.05%	307,466	3,979
03.10	12,240	790	+ 6.90%	174,553	2,098
03.09	11,450	1,120	- 8.91%	156,627	1,793