| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,110 | 210 | - 1.58% | 187,727 | 2,456 |
| 01.19 | 13,320 | 50 | - 0.37% | 122,738 | 1,634 |
| 01.16 | 13,370 | 260 | - 1.91% | 167,582 | 2,272 |
| 01.15 | 13,630 | 80 | + 0.59% | 133,516 | 1,793 |
| 01.14 | 13,550 | 250 | - 1.81% | 131,036 | 1,794 |
| 01.13 | 13,800 | 240 | + 1.77% | 104,687 | 1,430 |
| 01.12 | 13,560 | 250 | - 1.81% | 204,926 | 2,799 |
| 01.09 | 13,810 | 490 | - 3.43% | 137,692 | 1,918 |
| 01.08 | 14,300 | 170 | + 1.20% | 242,708 | 3,514 |
| 01.07 | 14,130 | 670 | - 4.53% | 259,296 | 3,747 |