일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	13,720	1,710	+ 14.24%	208,911	2,843
03.04	12,010	2,490	- 17.17%	241,611	3,120
03.03	14,500	1,510	- 9.43%	306,496	4,684
02.27	16,010	740	- 4.42%	836,912	13,602
02.26	16,750	2,050	+ 13.95%	4,134,347	71,771
02.25	14,700	70	+ 0.48%	254,032	3,835
02.24	14,630	140	+ 0.97%	125,213	1,821
02.23	14,490	450	- 3.01%	906,889	14,066
02.20	14,940	800	- 5.08%	198,857	3,032
02.19	15,740	670	- 4.08%	303,549	4,780