일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	10,900	110	- 1.00%	8,318	91
08.06	11,010	260	+ 2.42%	40,958	455
08.05	10,750	450	+ 4.37%	20,676	222
08.04	10,300	20	+ 0.20%	9,821	100
08.01	10,280	470	- 4.37%	16,087	167
07.31	10,750	110	- 1.01%	13,858	148
07.30	10,860	240	+ 2.26%	83,581	924
07.29	10,620	150	- 1.39%	5,553	59
07.28	10,770	10	+ 0.09%	18,808	200
07.25	10,760	60	- 0.56%	11,222	121