일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.02	10,610	80	- 0.75%	7,160	76
12.01	10,690	170	+ 1.62%	7,440	79
11.28	10,520	220	+ 2.14%	7,748	82
11.27	10,300	250	+ 2.49%	10,230	105
11.26	10,050	350	+ 3.61%	3,984	39
11.25	9,700	90	+ 0.94%	8,132	79
11.24	9,610	340	- 3.42%	7,355	72
11.21	9,950	440	- 4.24%	16,535	166
11.20	10,390	280	+ 2.77%	8,530	88
11.19	10,110	160	- 1.56%	13,172	135