일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	8,850	150	+ 1.72%	21,807	192
01.09	8,700	50	- 0.57%	19,012	165
01.08	8,750	360	- 3.95%	107,848	930
01.07	9,110	370	- 3.90%	45,792	422
01.06	9,480	170	- 1.76%	35,913	340
01.05	9,650	280	+ 2.99%	15,216	145
01.02	9,370	90	- 0.95%	20,641	194
12.30	9,460	120	- 1.25%	7,520	71
12.29	9,580	80	+ 0.84%	26,798	255
12.26	9,500	70	- 0.73%	4,174	40