일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	12,270	70	- 0.57%	31,352	382
09.18	12,340	210	+ 1.73%	32,120	392
09.17	12,130	190	- 1.54%	49,404	596
09.16	12,320	220	- 1.75%	59,387	732
09.15	12,540	240	+ 1.95%	85,779	1,060
09.12	12,300	550	+ 4.68%	758,696	9,936
09.11	11,750	210	- 1.76%	117,930	1,382
09.10	11,960	1,310	+ 12.30%	1,179,548	14,525
09.09	10,650	90	+ 0.85%	7,102	75
09.08	10,560	60	- 0.57%	6,356	67