일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	13,590	40	- 0.29%	47,330	646
04.15	13,630	100	+ 0.74%	71,888	975
04.14	13,530	340	+ 2.58%	39,413	533
04.13	13,190	50	- 0.38%	19,181	252
04.10	13,240	190	+ 1.46%	26,182	343
04.09	13,050	160	- 1.21%	68,098	911
04.08	13,210	860	+ 6.96%	39,809	519
04.07	12,350	330	- 2.60%	37,404	470
04.06	12,680	320	- 2.46%	19,041	243
04.03	13,000	270	+ 2.12%	22,932	296