일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	14,150	580	- 3.94%	82,270	1,184
04.29	14,730	650	+ 4.62%	211,777	3,098
04.28	14,080	280	- 1.95%	87,909	1,267
04.27	14,360	290	+ 2.06%	250,750	3,692
04.24	14,070	60	+ 0.43%	56,422	795
04.23	14,010	590	- 4.04%	103,725	1,467
04.22	14,600	370	- 2.47%	130,643	1,916
04.21	14,970	620	+ 4.32%	489,027	7,269
04.20	14,350	400	+ 2.87%	141,009	2,021
04.17	13,950	360	+ 2.65%	140,662	1,960