| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 15,810 | 770 | + 5.12% | 2,201,387 | 37,046 |
| 01.23 | 15,040 | 860 | + 6.07% | 790,087 | 11,621 |
| 01.22 | 14,180 | 150 | - 1.05% | 486,620 | 6,950 |
| 01.21 | 14,330 | 860 | + 6.39% | 2,474,424 | 36,478 |
| 01.20 | 13,470 | 880 | - 6.13% | 537,950 | 7,281 |
| 01.19 | 14,350 | 2,500 | + 21.10% | 3,525,416 | 49,536 |
| 01.16 | 11,850 | 60 | + 0.51% | 1,903,186 | 23,478 |
| 01.15 | 11,790 | 2,720 | + 29.99% | 3,947,446 | 43,446 |
| 01.14 | 9,070 | 30 | - 0.33% | 27,529 | 248 |
| 01.13 | 9,100 | 250 | + 2.83% | 460,349 | 4,400 |