일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,280	320	- 2.76%	28,359	321
10.02	11,600	30	- 0.26%	26,822	311
10.01	11,630	350	- 2.92%	22,702	266
09.30	11,980	110	+ 0.93%	65,746	794
09.29	11,870	20	+ 0.17%	57,004	693
09.26	11,850	150	- 1.25%	49,732	599
09.25	12,000	240	+ 2.04%	35,683	427
09.24	11,760	140	- 1.18%	31,472	369
09.23	11,900	230	- 1.90%	30,699	365
09.22	12,130	140	- 1.14%	30,355	370