일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	10,240	60	- 0.58%	6,994	72
12.09	10,300	30	- 0.29%	4,037	42
12.08	10,330	10	- 0.10%	8,012	83
12.05	10,340	10	- 0.10%	8,847	92
12.04	10,350	260	- 2.45%	16,420	170
12.03	10,610	0	0.00%	16,058	169
12.02	10,610	80	- 0.75%	7,160	76
12.01	10,690	170	+ 1.62%	7,440	79
11.28	10,520	220	+ 2.14%	7,748	82
11.27	10,300	250	+ 2.49%	10,230	105