일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	10,560	60	+ 0.57%	10,298	107
08.21	10,500	60	+ 0.58%	4,199	44
08.20	10,440	270	- 2.52%	17,695	185
08.19	10,710	140	- 1.29%	7,963	86
08.18	10,850	110	- 1.00%	6,065	65
08.14	10,960	20	+ 0.18%	18,901	208
08.13	10,940	30	+ 0.28%	6,408	70
08.12	10,910	140	- 1.27%	12,369	135
08.11	11,050	130	+ 1.19%	15,543	172
08.08	10,920	20	+ 0.18%	8,375	92