일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	10,410	250	- 2.35%	17,077	179
07.09	10,660	190	+ 1.82%	8,230	87
07.08	10,470	0	0.00%	4,439	46
07.07	10,470	110	- 1.04%	9,056	94
07.04	10,580	120	- 1.12%	7,160	75
07.03	10,700	320	+ 3.08%	20,091	213
07.02	10,380	120	+ 1.17%	10,112	104
07.01	10,260	0	0.00%	11,283	117
06.30	10,260	60	- 0.58%	6,062	63
06.27	10,320	330	- 3.10%	10,358	108