| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 16,710 | 880 | - 5.00% | 326,767 | 5,518 |
| 01.29 | 17,590 | 190 | + 1.09% | 413,600 | 7,278 |
| 01.28 | 17,400 | 1,010 | + 6.16% | 3,956,613 | 74,725 |
| 01.27 | 16,390 | 580 | + 3.67% | 452,529 | 7,475 |
| 01.26 | 15,810 | 770 | + 5.12% | 2,201,387 | 37,046 |
| 01.23 | 15,040 | 860 | + 6.07% | 790,087 | 11,621 |
| 01.22 | 14,180 | 150 | - 1.05% | 486,620 | 6,950 |
| 01.21 | 14,330 | 860 | + 6.39% | 2,474,424 | 36,478 |
| 01.20 | 13,470 | 880 | - 6.13% | 537,950 | 7,281 |
| 01.19 | 14,350 | 2,500 | + 21.10% | 3,525,416 | 49,536 |