일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	6,940	740	+ 11.94%	56,213	373
07.30	6,200	180	- 2.82%	55,639	353
07.29	6,380	680	- 9.63%	82,310	552
07.28	7,060	560	- 7.35%	72,920	528
07.27	7,620	10	+ 0.13%	98,886	772
07.24	7,610	680	- 8.20%	81,334	644
07.23	8,290	610	- 6.85%	613,179	5,498
07.22	8,900	2,050	+ 29.93%	153,019	1,305
07.21	6,850	50	+ 0.74%	14,418	95
07.20	6,800	450	- 6.21%	12,079	83