일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	9,480	170	- 1.76%	35,913	340
01.05	9,650	280	+ 2.99%	15,216	145
01.02	9,370	90	- 0.95%	20,641	194
12.30	9,460	120	- 1.25%	7,520	71
12.29	9,580	80	+ 0.84%	26,798	255
12.26	9,500	70	- 0.73%	4,174	40
12.24	9,570	100	- 1.03%	7,011	68
12.23	9,670	130	- 1.33%	8,763	84
12.22	9,800	20	+ 0.20%	9,303	92
12.19	9,780	190	+ 1.98%	18,162	175