일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.17	9,510	40	+ 0.42%	17,441	164
06.16	9,470	70	+ 0.75%	56,435	533
06.15	9,400	20	+ 0.21%	29,654	279
06.12	9,380	350	+ 3.88%	48,064	455
06.11	9,030	250	+ 2.85%	26,116	229
06.10	8,780	350	- 3.83%	28,386	252
06.09	9,130	510	+ 5.92%	52,816	486
06.08	8,620	590	- 6.41%	53,313	462
06.05	9,210	610	- 6.21%	51,576	478
06.04	9,820	280	+ 2.94%	155,185	1,571