일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	10,180	990	+ 10.77%	1,524,992	16,412
09.14	9,190	410	- 4.27%	37,519	350
09.11	9,600	380	- 3.81%	63,982	621
09.10	9,980	70	- 0.70%	93,485	936
09.09	10,050	840	+ 9.12%	728,575	7,490
09.08	9,210	290	- 3.05%	57,989	547
09.07	9,500	360	- 3.65%	90,236	873
09.04	9,860	120	- 1.20%	72,954	725
09.03	9,980	60	+ 0.61%	199,374	2,028
09.02	9,920	810	- 7.55%	146,302	1,484