일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.11	14,770	110	- 0.74%	201,822	3,036
03.10	14,880	890	+ 6.36%	755,245	11,460
03.09	13,990	1,650	- 10.55%	252,515	3,586
03.06	15,640	1,920	+ 13.99%	2,118,176	34,233
03.05	13,720	1,710	+ 14.24%	208,911	2,843
03.04	12,010	2,490	- 17.17%	241,611	3,120
03.03	14,500	1,510	- 9.43%	306,496	4,684
02.27	16,010	740	- 4.42%	836,912	13,602
02.26	16,750	2,050	+ 13.95%	4,134,347	71,771
02.25	14,700	70	+ 0.48%	254,032	3,835