일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	13,240	190	+ 1.46%	26,182	343
04.09	13,050	160	- 1.21%	68,098	911
04.08	13,210	860	+ 6.96%	39,809	519
04.07	12,350	330	- 2.60%	37,404	470
04.06	12,680	320	- 2.46%	19,041	243
04.03	13,000	270	+ 2.12%	22,932	296
04.02	12,730	580	- 4.36%	59,691	790
04.01	13,310	830	+ 6.65%	31,893	423
03.31	12,480	440	- 3.41%	54,298	692
03.30	12,920	490	- 3.65%	34,132	440