일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	12,480	440	- 3.41%	54,298	692
03.30	12,920	490	- 3.65%	34,132	440
03.27	13,410	220	- 1.61%	43,354	577
03.26	13,630	770	- 5.35%	77,844	1,079
03.25	14,400	710	+ 5.19%	280,064	4,090
03.24	13,690	390	+ 2.93%	43,786	597
03.23	13,300	980	- 6.86%	66,738	907
03.20	14,280	120	+ 0.85%	134,714	1,954
03.19	14,160	370	- 2.55%	68,640	973
03.18	14,530	130	- 0.89%	87,347	1,277