일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	10,350	110	+ 1.07%	29,895	310
09.30	10,240	180	+ 1.79%	50,318	517
09.29	10,060	90	- 0.89%	196,477	2,050
09.28	10,150	60	+ 0.60%	41,725	427
09.23	10,090	90	- 0.88%	72,335	744
09.22	10,180	90	- 0.88%	58,149	598
09.21	10,270	290	- 2.75%	138,894	1,457
09.18	10,560	330	- 3.03%	369,296	3,992
09.17	10,890	1,110	+ 11.35%	1,612,632	17,513
09.16	9,780	400	- 3.93%	131,175	1,298