일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	10,620	110	+ 1.05%	14,150	150
09.04	10,510	10	+ 0.10%	6,304	67
09.03	10,500	140	+ 1.35%	8,798	92
09.02	10,360	170	+ 1.67%	5,013	51
09.01	10,190	340	- 3.23%	9,133	94
08.29	10,530	10	- 0.10%	10,547	110
08.28	10,540	200	- 1.86%	5,918	62
08.27	10,740	160	- 1.47%	4,151	45
08.26	10,900	120	+ 1.11%	12,946	140
08.25	10,780	220	+ 2.08%	6,371	68