일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.24	9,570	100	- 1.03%	7,011	68
12.23	9,670	130	- 1.33%	8,763	84
12.22	9,800	20	+ 0.20%	9,303	92
12.19	9,780	190	+ 1.98%	18,162	175
12.18	9,590	330	- 3.33%	19,241	187
12.17	9,920	60	- 0.60%	8,309	82
12.16	9,980	110	- 1.09%	10,856	109
12.15	10,090	160	- 1.56%	5,543	56
12.12	10,250	30	- 0.29%	11,091	113
12.11	10,280	40	+ 0.39%	6,266	64