일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.18	10,270	240	- 2.28%	11,396	118
11.17	10,510	120	- 1.13%	10,519	111
11.14	10,630	380	- 3.45%	13,055	140
11.13	11,010	10	+ 0.09%	49,999	561
11.12	11,000	230	+ 2.14%	12,833	141
11.11	10,770	180	- 1.64%	12,512	137
11.10	10,950	330	+ 3.11%	7,771	84
11.07	10,620	290	- 2.66%	13,488	144
11.06	10,910	50	+ 0.46%	10,861	119
11.05	10,860	400	- 3.55%	29,393	316