일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	10,820	50	- 0.46%	11,842	129
07.23	10,870	0	0.00%	14,371	155
07.22	10,870	270	- 2.42%	14,585	160
07.21	11,140	260	+ 2.39%	43,134	479
07.18	10,880	110	+ 1.02%	19,686	213
07.17	10,770	150	- 1.37%	13,094	140
07.16	10,920	60	- 0.55%	7,964	86
07.15	10,980	160	+ 1.48%	28,348	310
07.14	10,820	190	+ 1.79%	19,791	212
07.11	10,630	220	+ 2.11%	16,055	171