일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.13	16,410	10	- 0.06%	368,506	5,986
02.12	16,420	1,060	+ 6.90%	1,528,683	25,898
02.11	15,360	1,010	+ 7.04%	1,457,297	23,231
02.10	14,350	170	- 1.17%	109,279	1,577
02.09	14,520	770	+ 5.60%	222,137	3,206
02.06	13,750	140	- 1.01%	146,799	1,958
02.05	13,890	500	- 3.48%	183,107	2,566
02.04	14,390	210	- 1.44%	195,527	2,806
02.03	14,600	20	+ 0.14%	317,016	4,677
02.02	14,580	2,130	- 12.75%	387,039	5,987