일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	7,940	410	- 4.91%	20,925	170
08.14	8,350	10	- 0.12%	34,963	295
08.13	8,360	60	- 0.71%	77,634	672
08.12	8,420	20	+ 0.24%	29,020	247
08.11	8,400	10	+ 0.12%	11,029	91
08.10	8,390	270	+ 3.33%	23,929	199
08.07	8,120	20	+ 0.25%	12,464	100
08.06	8,100	20	+ 0.25%	43,635	353
08.05	8,080	430	+ 5.62%	55,252	438
08.04	7,650	560	+ 7.90%	37,466	280