일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	12,120	870	- 6.70%	77,209	943
05.15	12,990	310	- 2.33%	90,332	1,210
05.14	13,300	340	- 2.49%	99,287	1,305
05.13	13,640	340	+ 2.56%	95,073	1,296
05.12	13,300	1,400	- 9.52%	256,338	3,590
05.11	14,700	690	- 4.48%	124,265	1,841
05.08	15,390	290	+ 1.92%	355,952	5,561
05.07	15,100	210	- 1.37%	114,313	1,732
05.06	15,310	440	+ 2.96%	311,508	4,751
05.04	14,870	720	+ 5.09%	1,231,362	19,320