| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.09 | 14,520 | 770 | + 5.60% | 222,137 | 3,206 |
| 02.06 | 13,750 | 140 | - 1.01% | 146,799 | 1,958 |
| 02.05 | 13,890 | 500 | - 3.48% | 183,107 | 2,566 |
| 02.04 | 14,390 | 210 | - 1.44% | 195,527 | 2,806 |
| 02.03 | 14,600 | 20 | + 0.14% | 317,016 | 4,677 |
| 02.02 | 14,580 | 2,130 | - 12.75% | 387,039 | 5,987 |
| 01.30 | 16,710 | 880 | - 5.00% | 326,767 | 5,518 |
| 01.29 | 17,590 | 190 | + 1.09% | 413,600 | 7,278 |
| 01.28 | 17,400 | 1,010 | + 6.16% | 3,956,613 | 74,725 |
| 01.27 | 16,390 | 580 | + 3.67% | 452,529 | 7,475 |