일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	12,010	530	+ 4.62%	43,496	517
10.23	11,480	360	- 3.04%	16,817	195
10.22	11,840	160	+ 1.37%	19,208	225
10.21	11,680	290	- 2.42%	30,349	358
10.20	11,970	160	- 1.32%	20,248	240
10.17	12,130	440	+ 3.76%	60,473	726
10.16	11,690	120	+ 1.04%	39,293	456
10.15	11,570	330	+ 2.94%	33,419	385
10.14	11,240	50	+ 0.45%	27,081	309
10.13	11,190	90	- 0.80%	24,736	276