일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	10,730	800	+ 8.06%	569,022	6,026
08.31	9,930	60	+ 0.61%	221,865	2,225
08.28	9,870	520	- 5.01%	296,196	2,993
08.27	10,390	1,600	+ 18.20%	2,766,288	29,457
08.26	8,790	30	+ 0.34%	174,716	1,534
08.25	8,760	40	- 0.46%	92,593	798
08.24	8,800	520	- 5.58%	247,884	2,267
08.21	9,320	800	+ 9.39%	1,494,926	14,465
08.20	8,520	820	+ 10.65%	1,510,040	14,231
08.19	7,700	240	- 3.02%	10,027	78