일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	9,590	330	- 3.33%	19,241	187
12.17	9,920	60	- 0.60%	8,309	82
12.16	9,980	110	- 1.09%	10,856	109
12.15	10,090	160	- 1.56%	5,543	56
12.12	10,250	30	- 0.29%	11,091	113
12.11	10,280	40	+ 0.39%	6,266	64
12.10	10,240	60	- 0.58%	6,994	72
12.09	10,300	30	- 0.29%	4,037	42
12.08	10,330	10	- 0.10%	8,012	83
12.05	10,340	10	- 0.10%	8,847	92