일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	7,250	130	- 1.76%	11,226	80
07.15	7,380	520	+ 7.58%	14,860	108
07.14	6,860	240	- 3.38%	32,298	219
07.13	7,100	230	- 3.14%	23,195	173
07.10	7,330	390	+ 5.62%	18,232	135
07.09	6,940	190	+ 2.82%	22,157	155
07.08	6,750	650	- 8.78%	20,654	145
07.07	7,400	240	- 3.14%	15,566	116
07.06	7,640	110	- 1.42%	13,304	101
07.03	7,750	190	+ 2.51%	25,628	193