일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	9,540	330	- 3.34%	57,386	547
06.01	9,870	360	- 3.52%	54,235	543
05.29	10,230	340	- 3.22%	97,968	1,005
05.28	10,570	280	- 2.58%	89,205	935
05.27	10,850	970	- 8.21%	52,898	594
05.26	11,820	250	- 2.07%	53,041	645
05.22	12,070	380	+ 3.25%	25,274	304
05.21	11,690	730	+ 6.66%	77,830	914
05.20	10,960	410	- 3.61%	43,762	479
05.19	11,370	750	- 6.19%	71,512	818