| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.26 | 16,750 | 2,050 | + 13.95% | 4,134,347 | 71,771 |
| 02.25 | 14,700 | 70 | + 0.48% | 254,032 | 3,835 |
| 02.24 | 14,630 | 140 | + 0.97% | 125,213 | 1,821 |
| 02.23 | 14,490 | 450 | - 3.01% | 906,889 | 14,066 |
| 02.20 | 14,940 | 800 | - 5.08% | 198,857 | 3,032 |
| 02.19 | 15,740 | 670 | - 4.08% | 303,549 | 4,780 |
| 02.13 | 16,410 | 10 | - 0.06% | 368,506 | 5,986 |
| 02.12 | 16,420 | 1,060 | + 6.90% | 1,528,683 | 25,898 |
| 02.11 | 15,360 | 1,010 | + 7.04% | 1,457,297 | 23,231 |
| 02.10 | 14,350 | 170 | - 1.17% | 109,279 | 1,577 |