일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	10,620	290	- 2.66%	13,488	144
11.06	10,910	50	+ 0.46%	10,861	119
11.05	10,860	400	- 3.55%	29,393	316
11.04	11,260	90	- 0.79%	22,260	254
11.03	11,350	40	+ 0.35%	24,160	273
10.31	11,310	100	- 0.88%	30,239	347
10.30	11,410	420	- 3.55%	28,970	336
10.29	11,830	300	- 2.47%	18,652	223
10.28	12,130	140	+ 1.17%	32,656	392
10.27	11,990	20	- 0.17%	34,688	419