| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.20 | 13,470 | 880 | - 6.13% | 537,950 | 7,281 |
| 01.19 | 14,350 | 2,500 | + 21.10% | 3,525,416 | 49,536 |
| 01.16 | 11,850 | 60 | + 0.51% | 1,903,186 | 23,478 |
| 01.15 | 11,790 | 2,720 | + 29.99% | 3,947,446 | 43,446 |
| 01.14 | 9,070 | 30 | - 0.33% | 27,529 | 248 |
| 01.13 | 9,100 | 250 | + 2.83% | 460,349 | 4,400 |
| 01.12 | 8,850 | 150 | + 1.72% | 21,807 | 192 |
| 01.09 | 8,700 | 50 | - 0.57% | 19,012 | 165 |
| 01.08 | 8,750 | 360 | - 3.95% | 107,848 | 930 |
| 01.07 | 9,110 | 370 | - 3.90% | 45,792 | 422 |