일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.01	8,050	80	+ 1.00%	33,131	265
06.30	7,970	30	- 0.38%	36,440	288
06.29	8,000	1,110	+ 16.11%	42,570	324
06.26	6,890	460	- 6.26%	41,129	288
06.25	7,350	200	- 2.65%	31,384	236
06.24	7,550	240	- 3.08%	32,877	250
06.23	7,790	460	- 5.58%	46,850	372
06.22	8,250	480	- 5.50%	23,776	199
06.19	8,730	380	- 4.17%	38,583	333
06.18	9,110	400	- 4.21%	19,503	179