일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	14,280	120	+ 0.85%	134,714	1,954
03.19	14,160	370	- 2.55%	68,640	973
03.18	14,530	130	- 0.89%	87,347	1,277
03.17	14,660	320	+ 2.23%	121,431	1,808
03.16	14,340	540	- 3.63%	76,457	1,114
03.13	14,880	200	+ 1.36%	127,271	1,876
03.12	14,680	90	- 0.61%	68,154	1,001
03.11	14,770	110	- 0.74%	201,822	3,036
03.10	14,880	890	+ 6.36%	755,245	11,460
03.09	13,990	1,650	- 10.55%	252,515	3,586