일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	5,390	100	+ 1.89%	91,973	493
08.06	5,290	30	+ 0.57%	22,482	118
08.05	5,260	0	0.00%	40,303	213
08.04	5,260	220	+ 4.37%	72,352	379
08.01	5,040	250	- 4.73%	58,899	300
07.31	5,290	150	+ 2.92%	54,317	284
07.30	5,140	60	- 1.15%	37,879	196
07.29	5,200	30	- 0.57%	27,976	146
07.28	5,230	10	- 0.19%	36,168	189
07.25	5,240	50	- 0.95%	23,754	126