일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.29	4,115	5	+ 0.12%	30,435	124
01.28	4,110	65	- 1.56%	33,092	136
01.27	4,175	85	+ 2.08%	35,177	145
01.26	4,090	85	+ 2.12%	35,306	143
01.23	4,005	120	+ 3.09%	43,405	172
01.22	3,885	10	+ 0.26%	34,179	133
01.21	3,875	120	- 3.00%	49,253	190
01.20	3,995	80	+ 2.04%	40,018	158
01.19	3,915	95	- 2.37%	73,728	290
01.16	4,010	10	- 0.25%	20,907	84