일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.11	3,175	85	- 2.61%	36,836	117
05.08	3,260	5	- 0.15%	34,044	112
05.07	3,265	115	- 3.40%	33,611	111
05.06	3,380	190	- 5.32%	40,138	137
05.04	3,570	70	- 1.92%	29,287	104
04.30	3,640	60	- 1.62%	39,618	147
04.29	3,700	20	+ 0.54%	53,510	199
04.28	3,680	15	- 0.41%	268,637	1,011
04.27	3,695	245	+ 7.10%	121,318	440
04.24	3,450	50	+ 1.47%	25,130	86