일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	5,280	120	- 2.22%	81,568	432
09.18	5,400	60	+ 1.12%	166,711	896
09.17	5,340	160	- 2.91%	357,242	1,910
09.16	5,500	420	+ 8.27%	3,118,780	18,146
09.15	5,080	80	- 1.55%	39,159	199
09.12	5,160	20	- 0.39%	28,584	148
09.11	5,180	10	- 0.19%	19,491	101
09.10	5,190	80	+ 1.57%	33,975	175
09.09	5,110	10	- 0.20%	32,754	166
09.08	5,120	30	- 0.58%	28,387	145