일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,050	25	+ 0.62%	51,609	206
01.09	4,025	25	+ 0.63%	46,234	188
01.08	4,000	140	- 3.38%	34,496	139
01.07	4,140	140	- 3.27%	39,390	163
01.06	4,280	115	- 2.62%	48,683	209
01.05	4,395	10	- 0.23%	43,265	189
01.02	4,405	290	+ 7.05%	79,621	346
12.30	4,115	10	+ 0.24%	23,301	95
12.29	4,105	85	+ 2.11%	28,504	117
12.26	4,020	60	- 1.47%	15,463	62