| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.15 | 4,020 | 35 | + 0.88% | 34,308 | 137 |
| 01.14 | 3,985 | 25 | - 0.62% | 25,308 | 101 |
| 01.13 | 4,010 | 40 | - 0.99% | 20,936 | 84 |
| 01.12 | 4,050 | 25 | + 0.62% | 51,609 | 206 |
| 01.09 | 4,025 | 25 | + 0.63% | 46,234 | 188 |
| 01.08 | 4,000 | 140 | - 3.38% | 34,496 | 139 |
| 01.07 | 4,140 | 140 | - 3.27% | 39,390 | 163 |
| 01.06 | 4,280 | 115 | - 2.62% | 48,683 | 209 |
| 01.05 | 4,395 | 10 | - 0.23% | 43,265 | 189 |
| 01.02 | 4,405 | 290 | + 7.05% | 79,621 | 346 |