일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.06	3,640	100	- 2.67%	64,906	235
02.05	3,740	10	+ 0.27%	42,448	159
02.04	3,730	130	- 3.37%	122,186	460
02.03	3,860	10	- 0.26%	94,171	362
02.02	3,870	140	- 3.49%	66,503	261
01.30	4,010	105	- 2.55%	39,974	161
01.29	4,115	5	+ 0.12%	30,435	124
01.28	4,110	65	- 1.56%	33,092	136
01.27	4,175	85	+ 2.08%	35,177	145
01.26	4,090	85	+ 2.12%	35,306	143