일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,765	100	- 2.06%	84,400	403
10.23	4,865	55	- 1.12%	23,637	115
10.22	4,920	60	+ 1.24%	24,935	121
10.21	4,860	0	0.00%	31,552	154
10.20	4,860	40	+ 0.83%	32,747	158
10.17	4,820	10	+ 0.21%	39,053	186
10.16	4,810	45	- 0.93%	54,640	264
10.15	4,855	5	- 0.10%	37,720	184
10.14	4,860	50	- 1.02%	44,887	219
10.13	4,910	20	+ 0.41%	34,286	167