일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	2,170	10	+ 0.46%	21,622	46
07.07	2,160	5	- 0.23%	16,769	35
07.06	2,165	5	- 0.23%	15,928	34
07.03	2,170	35	+ 1.64%	13,202	28
07.02	2,135	40	- 1.84%	36,607	77
07.01	2,175	15	- 0.69%	33,068	70
06.30	2,190	125	+ 6.05%	45,006	96
06.29	2,065	66	+ 3.30%	43,108	88
06.26	1,999	166	- 7.67%	89,119	177
06.25	2,165	235	- 9.79%	148,725	320