일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	2,730	45	- 1.62%	46,924	127
05.20	2,775	110	- 3.81%	47,530	132
05.19	2,885	50	- 1.70%	59,318	167
05.18	2,935	40	+ 1.38%	62,435	179
05.15	2,895	195	- 6.31%	140,743	410
05.14	3,090	20	+ 0.65%	22,284	68
05.13	3,070	110	- 3.46%	35,012	109
05.12	3,180	5	+ 0.16%	37,794	120
05.11	3,175	85	- 2.61%	36,836	117
05.08	3,260	5	- 0.15%	34,044	112