| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 4,005 | 120 | + 3.09% | 43,405 | 172 |
| 01.22 | 3,885 | 10 | + 0.26% | 34,179 | 133 |
| 01.21 | 3,875 | 120 | - 3.00% | 49,253 | 190 |
| 01.20 | 3,995 | 80 | + 2.04% | 40,018 | 158 |
| 01.19 | 3,915 | 95 | - 2.37% | 73,728 | 290 |
| 01.16 | 4,010 | 10 | - 0.25% | 20,907 | 84 |
| 01.15 | 4,020 | 35 | + 0.88% | 34,308 | 137 |
| 01.14 | 3,985 | 25 | - 0.62% | 25,308 | 101 |
| 01.13 | 4,010 | 40 | - 0.99% | 20,936 | 84 |
| 01.12 | 4,050 | 25 | + 0.62% | 51,609 | 206 |