일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	4,890	85	- 1.71%	68,916	336
10.02	4,975	75	+ 1.53%	42,795	213
10.01	4,900	30	+ 0.62%	23,684	116
09.30	4,870	115	- 2.31%	55,594	270
09.29	4,985	105	- 2.06%	38,919	195
09.26	5,090	100	- 1.93%	110,693	557
09.25	5,190	30	+ 0.58%	84,974	438
09.24	5,160	50	- 0.96%	61,301	314
09.23	5,210	80	- 1.51%	63,892	333
09.22	5,290	10	+ 0.19%	69,464	367