일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	2,830	470	- 14.24%	119,336	356
03.03	3,300	95	- 2.80%	55,535	185
02.27	3,395	60	- 1.74%	189,148	657
02.26	3,455	95	- 2.68%	89,882	313
02.25	3,550	5	+ 0.14%	34,153	122
02.24	3,545	30	+ 0.85%	51,716	182
02.23	3,515	15	- 0.43%	30,228	107
02.20	3,530	25	- 0.70%	104,045	368
02.19	3,555	140	- 3.79%	121,178	431
02.13	3,695	120	- 3.15%	50,930	190