일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	3,655	430	+ 13.33%	631,351	2,222
06.09	3,225	550	+ 20.56%	280,291	871
06.08	2,675	290	- 9.78%	318,762	953
06.05	2,965	15	- 0.50%	50,886	151
06.04	2,980	5	+ 0.17%	51,794	149
06.02	2,975	155	- 4.95%	78,843	233
06.01	3,130	320	+ 11.39%	272,186	828
05.29	2,810	10	+ 0.36%	61,415	171
05.28	2,800	155	+ 5.86%	118,157	326
05.27	2,645	10	+ 0.38%	67,134	172