일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	5,150	180	- 3.38%	28,897	150
09.04	5,330	110	+ 2.11%	27,943	146
09.03	5,220	20	+ 0.39%	15,909	82
09.02	5,200	40	+ 0.78%	35,184	181
09.01	5,160	170	- 3.19%	38,729	201
08.29	5,330	120	- 2.20%	70,922	380
08.28	5,450	50	- 0.91%	26,335	142
08.27	5,500	40	- 0.72%	61,684	335
08.26	5,540	50	- 0.89%	48,270	267
08.25	5,590	120	+ 2.19%	58,466	326