일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.21	3,340	60	- 1.77%	17,182	58
04.20	3,400	0	0.00%	33,237	114
04.17	3,400	50	+ 1.49%	46,105	157
04.16	3,350	80	+ 2.45%	27,768	92
04.15	3,270	5	+ 0.15%	11,111	36
04.14	3,265	130	+ 4.15%	32,340	105
04.13	3,135	85	+ 2.79%	17,654	55
04.10	3,050	10	+ 0.33%	14,248	43
04.09	3,040	0	0.00%	16,459	50
04.08	3,040	65	+ 2.19%	10,207	31