일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.13	4,430	65	+ 1.49%	36,375	159
11.12	4,365	120	+ 2.83%	39,071	169
11.11	4,245	95	- 2.19%	40,298	174
11.10	4,340	140	+ 3.33%	40,852	176
11.07	4,200	160	- 3.67%	90,747	383
11.06	4,360	85	- 1.91%	40,631	178
11.05	4,445	65	- 1.44%	111,443	483
11.04	4,510	35	- 0.77%	79,760	359
11.03	4,545	100	- 2.15%	118,866	543
10.31	4,645	60	- 1.28%	48,617	227