| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.24 | 5,290 | 50 | - 0.94% | 32,231 | 173 |
| 07.23 | 5,340 | 90 | - 1.66% | 26,916 | 144 |
| 07.22 | 5,430 | 70 | - 1.27% | 55,246 | 300 |
| 07.21 | 5,500 | 20 | + 0.37% | 43,718 | 240 |
| 07.18 | 5,480 | 120 | + 2.24% | 100,436 | 535 |
| 07.17 | 5,360 | 20 | - 0.37% | 35,291 | 190 |
| 07.16 | 5,380 | 60 | - 1.10% | 70,892 | 379 |
| 07.15 | 5,440 | 110 | - 1.98% | 73,139 | 400 |
| 07.14 | 5,550 | 110 | - 1.94% | 44,052 | 246 |
| 07.11 | 5,660 | 30 | - 0.53% | 38,441 | 219 |