일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	2,045	15	+ 0.74%	2,195	4
08.05	2,030	30	+ 1.50%	10,130	20
08.04	2,000	59	+ 3.04%	26,033	51
08.03	1,941	3	+ 0.16%	11,125	21
07.31	1,938	152	+ 8.51%	30,573	57
07.30	1,786	24	- 1.33%	19,338	35
07.29	1,810	120	- 6.22%	37,431	68
07.28	1,930	90	- 4.46%	14,664	29
07.27	2,020	45	- 2.18%	7,361	15
07.24	2,065	15	+ 0.73%	9,701	19