일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,200	160	- 3.67%	90,747	383
11.06	4,360	85	- 1.91%	40,631	178
11.05	4,445	65	- 1.44%	111,443	483
11.04	4,510	35	- 0.77%	79,760	359
11.03	4,545	100	- 2.15%	118,866	543
10.31	4,645	60	- 1.28%	48,617	227
10.30	4,705	95	- 1.98%	76,861	365
10.29	4,800	90	- 1.84%	39,691	191
10.28	4,890	30	+ 0.62%	49,108	239
10.27	4,860	95	+ 1.99%	45,763	222