일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	2,750	200	- 6.78%	96,399	264
06.19	2,950	80	- 2.64%	73,165	215
06.18	3,030	115	- 3.66%	84,126	258
06.17	3,145	90	- 2.78%	77,466	245
06.16	3,235	140	- 4.15%	135,566	434
06.15	3,375	195	- 5.46%	161,230	539
06.12	3,570	140	+ 4.08%	161,263	570
06.11	3,430	225	- 6.16%	199,618	702
06.10	3,655	430	+ 13.33%	631,351	2,222
06.09	3,225	550	+ 20.56%	280,291	871