일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	3,550	5	+ 0.14%	34,153	122
02.24	3,545	30	+ 0.85%	51,716	182
02.23	3,515	15	- 0.43%	30,228	107
02.20	3,530	25	- 0.70%	104,045	368
02.19	3,555	140	- 3.79%	121,178	431
02.13	3,695	120	- 3.15%	50,930	190
02.12	3,815	90	- 2.31%	51,093	196
02.11	3,905	35	+ 0.90%	131,789	521
02.10	3,870	125	+ 3.34%	52,868	202
02.09	3,745	105	+ 2.89%	43,591	163