일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	3,700	20	+ 0.54%	53,510	199
04.28	3,680	15	- 0.41%	268,637	1,011
04.27	3,695	245	+ 7.10%	121,318	440
04.24	3,450	50	+ 1.47%	25,130	86
04.23	3,400	0	0.00%	18,314	62
04.22	3,400	60	+ 1.80%	17,719	60
04.21	3,340	60	- 1.77%	17,182	58
04.20	3,400	0	0.00%	33,237	114
04.17	3,400	50	+ 1.49%	46,105	157
04.16	3,350	80	+ 2.45%	27,768	92