일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.17	2,085	15	+ 0.73%	15,545	32
09.16	2,070	5	+ 0.24%	4,149	9
09.15	2,065	5	- 0.24%	5,370	11
09.14	2,070	0	0.00%	5,998	12
09.11	2,070	0	0.00%	5,883	12
09.10	2,070	5	+ 0.24%	8,396	17
09.09	2,065	10	- 0.48%	2,247	5
09.08	2,075	20	- 0.96%	2,542	5
09.07	2,095	30	+ 1.45%	7,842	16
09.04	2,065	40	- 1.90%	9,984	21