일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.06	2,055	10	- 0.48%	457,767	1,053
10.02	2,065	35	+ 1.72%	29,004	58
10.01	2,030	40	- 1.93%	6,299	13
09.30	2,070	30	+ 1.47%	9,878	20
09.29	2,040	5	+ 0.25%	13,487	27
09.28	2,035	20	- 0.97%	21,494	44
09.23	2,055	20	- 0.96%	3,662	8
09.22	2,075	5	- 0.24%	13,064	27
09.21	2,080	5	- 0.24%	8,863	18
09.18	2,085	0	0.00%	15,720	32