일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	2,095	5	- 0.24%	6,702	14
08.20	2,100	65	+ 3.19%	7,275	15
08.19	2,035	45	- 2.16%	7,016	14
08.18	2,080	185	- 8.17%	64,056	136
08.14	2,265	30	- 1.31%	9,158	21
08.13	2,295	0	0.00%	12,095	27
08.12	2,295	10	+ 0.44%	5,008	11
08.11	2,285	165	+ 7.78%	27,748	61
08.10	2,120	25	+ 1.19%	5,948	13
08.07	2,095	50	+ 2.45%	6,606	14