일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	4,190	135	- 3.12%	21,922	92
11.20	4,325	210	+ 5.10%	50,390	216
11.19	4,115	0	0.00%	52,997	215
11.18	4,115	75	- 1.79%	33,468	138
11.17	4,190	90	- 2.10%	19,463	82
11.14	4,280	150	- 3.39%	27,979	121
11.13	4,430	65	+ 1.49%	36,375	159
11.12	4,365	120	+ 2.83%	39,071	169
11.11	4,245	95	- 2.19%	40,298	174
11.10	4,340	140	+ 3.33%	40,852	176