일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	2,895	195	- 6.31%	140,743	410
05.14	3,090	20	+ 0.65%	22,284	68
05.13	3,070	110	- 3.46%	35,012	109
05.12	3,180	5	+ 0.16%	37,794	120
05.11	3,175	85	- 2.61%	36,836	117
05.08	3,260	5	- 0.15%	34,044	112
05.07	3,265	115	- 3.40%	33,611	111
05.06	3,380	190	- 5.32%	40,138	137
05.04	3,570	70	- 1.92%	29,287	104
04.30	3,640	60	- 1.62%	39,618	147