일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	3,170	105	+ 3.43%	17,388	54
03.09	3,065	125	- 3.92%	30,584	92
03.06	3,190	155	+ 5.11%	46,826	146
03.05	3,035	205	+ 7.24%	76,149	230
03.04	2,830	470	- 14.24%	119,336	356
03.03	3,300	95	- 2.80%	55,535	185
02.27	3,395	60	- 1.74%	189,148	657
02.26	3,455	95	- 2.68%	89,882	313
02.25	3,550	5	+ 0.14%	34,153	122
02.24	3,545	30	+ 0.85%	51,716	182