일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	5,690	50	- 0.87%	22,399	128
07.09	5,740	70	+ 1.24%	31,071	176
07.08	5,670	60	+ 1.07%	53,381	301
07.07	5,610	70	- 1.23%	38,057	214
07.04	5,680	120	- 2.07%	32,518	186
07.03	5,800	110	+ 1.93%	40,872	235
07.02	5,690	110	- 1.90%	80,156	456
07.01	5,800	20	+ 0.35%	36,804	215
06.30	5,780	120	- 2.03%	80,835	473
06.27	5,900	100	- 1.67%	66,512	395