일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	4,645	60	- 1.28%	48,617	227
10.30	4,705	95	- 1.98%	76,861	365
10.29	4,800	90	- 1.84%	39,691	191
10.28	4,890	30	+ 0.62%	49,108	239
10.27	4,860	95	+ 1.99%	45,763	222
10.24	4,765	100	- 2.06%	84,400	403
10.23	4,865	55	- 1.12%	23,637	115
10.22	4,920	60	+ 1.24%	24,935	121
10.21	4,860	0	0.00%	31,552	154
10.20	4,860	40	+ 0.83%	32,747	158