일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,115	10	+ 0.24%	23,301	95
12.29	4,105	85	+ 2.11%	28,504	117
12.26	4,020	60	- 1.47%	15,463	62
12.24	4,080	70	- 1.69%	21,442	88
12.23	4,150	60	- 1.43%	46,157	190
12.22	4,210	5	- 0.12%	17,509	74
12.19	4,215	80	+ 1.94%	14,080	59
12.18	4,135	25	- 0.60%	14,897	61
12.17	4,160	5	+ 0.12%	14,564	60
12.16	4,155	145	- 3.37%	38,988	163