일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	3,130	320	+ 11.39%	272,186	828
05.29	2,810	10	+ 0.36%	61,415	171
05.28	2,800	155	+ 5.86%	118,157	326
05.27	2,645	10	+ 0.38%	67,134	172
05.26	2,635	70	+ 2.73%	56,014	145
05.22	2,565	165	- 6.04%	271,828	716
05.21	2,730	45	- 1.62%	46,924	127
05.20	2,775	110	- 3.81%	47,530	132
05.19	2,885	50	- 1.70%	59,318	167
05.18	2,935	40	+ 1.38%	62,435	179