일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	3,260	25	- 0.76%	13,851	45
03.26	3,285	10	- 0.30%	8,302	27
03.25	3,295	35	+ 1.07%	18,064	59
03.24	3,260	30	- 0.91%	19,418	63
03.23	3,290	130	- 3.80%	18,822	62
03.20	3,420	130	+ 3.95%	24,188	82
03.19	3,290	70	- 2.08%	13,325	44
03.18	3,360	65	- 1.90%	41,652	140
03.17	3,425	125	+ 3.79%	32,294	109
03.16	3,300	40	+ 1.23%	50,092	170