일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	2,065	40	- 1.90%	9,984	21
09.03	2,105	15	- 0.71%	17,013	35
09.02	2,120	25	- 1.17%	5,745	12
09.01	2,145	35	+ 1.66%	4,773	10
08.31	2,110	25	+ 1.20%	20,706	43
08.28	2,085	75	- 3.47%	45,380	95
08.27	2,160	25	+ 1.17%	2,954	6
08.26	2,135	10	+ 0.47%	8,254	17
08.25	2,125	15	- 0.70%	5,464	11
08.24	2,140	45	+ 2.15%	17,946	38