일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.21	1,873	7	- 0.37%	21,467	39
10.20	1,880	16	+ 0.86%	2,543	5
10.19	1,864	5	+ 0.27%	4,713	9
10.16	1,859	64	+ 3.57%	11,881	22
10.15	1,795	87	- 4.62%	29,070	52
10.14	1,882	125	+ 7.11%	41,583	78
10.13	1,757	126	- 6.69%	55,784	99
10.12	1,883	114	- 5.71%	23,644	46
10.08	1,997	28	- 1.38%	26,168	52
10.07	2,025	30	- 1.46%	36,091	73