일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	5,470	60	+ 1.11%	34,544	188
08.21	5,410	40	- 0.73%	86,342	480
08.20	5,450	140	- 2.50%	83,258	452
08.19	5,590	10	+ 0.18%	82,280	457
08.18	5,580	0	0.00%	219,532	1,225
08.14	5,580	110	+ 2.01%	2,412,820	14,623
08.13	5,470	120	+ 2.24%	226,112	1,259
08.12	5,350	30	+ 0.56%	24,154	130
08.11	5,320	60	- 1.12%	48,310	261
08.08	5,380	10	- 0.19%	66,193	359