일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	3,815	90	- 2.31%	51,093	196
02.11	3,905	35	+ 0.90%	131,789	521
02.10	3,870	125	+ 3.34%	52,868	202
02.09	3,745	105	+ 2.89%	43,591	163
02.06	3,640	100	- 2.67%	64,906	235
02.05	3,740	10	+ 0.27%	42,448	159
02.04	3,730	130	- 3.37%	122,186	460
02.03	3,860	10	- 0.26%	94,171	362
02.02	3,870	140	- 3.49%	66,503	261
01.30	4,010	105	- 2.55%	39,974	161