일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	2,975	70	- 2.30%	23,028	69
04.06	3,045	35	- 1.14%	12,596	38
04.03	3,080	60	+ 1.99%	9,388	29
04.02	3,020	215	- 6.65%	20,050	62
04.01	3,235	100	+ 3.19%	10,612	34
03.31	3,135	40	- 1.26%	22,158	68
03.30	3,175	85	- 2.61%	9,915	31
03.27	3,260	25	- 0.76%	13,851	45
03.26	3,285	10	- 0.30%	8,302	27
03.25	3,295	35	+ 1.07%	18,064	59