일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,030	0	0.00%	13,385	27
07.20	2,030	40	- 1.93%	6,012	12
07.16	2,070	5	+ 0.24%	3,802	8
07.15	2,065	30	+ 1.47%	20,099	40
07.14	2,035	65	- 3.10%	30,293	60
07.13	2,100	50	- 2.33%	9,304	19
07.10	2,150	70	+ 3.37%	15,839	34
07.09	2,080	90	- 4.15%	62,114	127
07.08	2,170	10	+ 0.46%	21,622	46
07.07	2,160	5	- 0.23%	16,769	35