일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	4,230	45	- 1.05%	19,128	81
12.04	4,275	75	- 1.72%	15,732	67
12.03	4,350	0	0.00%	18,915	83
12.02	4,350	0	0.00%	34,281	147
12.01	4,350	35	- 0.80%	20,210	89
11.28	4,385	50	+ 1.15%	16,884	74
11.27	4,335	10	+ 0.23%	12,628	55
11.26	4,325	125	+ 2.98%	17,160	73
11.25	4,200	5	+ 0.12%	22,128	93
11.24	4,195	5	+ 0.12%	22,268	93