일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,315	15	- 0.35%	32,077	138
12.11	4,330	30	+ 0.70%	25,702	111
12.10	4,300	45	+ 1.06%	20,205	87
12.09	4,255	15	+ 0.35%	26,749	113
12.08	4,240	10	+ 0.24%	21,060	89
12.05	4,230	45	- 1.05%	19,128	81
12.04	4,275	75	- 1.72%	15,732	67
12.03	4,350	0	0.00%	18,915	83
12.02	4,350	0	0.00%	34,281	147
12.01	4,350	35	- 0.80%	20,210	89