일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	3,420	130	+ 3.95%	24,188	82
03.19	3,290	70	- 2.08%	13,325	44
03.18	3,360	65	- 1.90%	41,652	140
03.17	3,425	125	+ 3.79%	32,294	109
03.16	3,300	40	+ 1.23%	50,092	170
03.13	3,260	10	+ 0.31%	25,737	84
03.12	3,250	60	+ 1.88%	20,240	65
03.11	3,190	20	+ 0.63%	25,353	81
03.10	3,170	105	+ 3.43%	17,388	54
03.09	3,065	125	- 3.92%	30,584	92