일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	1,473	49	+ 3.44%	869,026	1,264
06.04	1,424	9	+ 0.64%	448,858	637
06.02	1,415	15	+ 1.07%	913,661	1,263
06.01	1,400	47	- 3.25%	1,187,746	1,655
05.29	1,447	33	- 2.23%	585,138	842
05.28	1,480	75	- 4.82%	1,476,888	2,173
05.27	1,555	11	- 0.70%	819,295	1,268
05.26	1,566	98	- 5.89%	1,259,868	2,008
05.22	1,664	107	+ 6.87%	805,355	1,319
05.21	1,557	21	- 1.33%	802,433	1,240