일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	3,825	45	- 1.16%	31,021	119
08.06	3,870	0	0.00%	43,538	167
08.05	3,870	5	+ 0.13%	70,543	273
08.04	3,865	70	+ 1.85%	64,624	249
08.01	3,795	15	- 0.39%	80,290	306
07.31	3,810	70	- 1.80%	104,542	400
07.30	3,880	135	- 3.36%	167,649	648
07.29	4,015	10	- 0.25%	88,404	355
07.28	4,025	0	0.00%	107,705	433
07.25	4,025	10	+ 0.25%	121,344	487