| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 4,005 | 5 | - 0.13% | 137,946 | 549 |
| 07.09 | 4,010 | 20 | - 0.50% | 40,896 | 164 |
| 07.08 | 4,030 | 5 | + 0.12% | 100,098 | 403 |
| 07.07 | 4,025 | 15 | + 0.37% | 93,204 | 374 |
| 07.04 | 4,010 | 20 | + 0.50% | 174,231 | 697 |
| 07.03 | 3,990 | 40 | + 1.01% | 85,990 | 341 |
| 07.02 | 3,950 | 70 | + 1.80% | 191,852 | 749 |
| 07.01 | 3,880 | 0 | 0.00% | 52,790 | 205 |
| 06.30 | 3,880 | 15 | + 0.39% | 38,497 | 149 |
| 06.27 | 3,865 | 5 | - 0.13% | 95,492 | 367 |