일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.06	2,040	20	+ 0.99%	1,588,856	3,232
05.04	2,020	145	- 6.70%	2,807,805	5,753
04.30	2,165	25	+ 1.17%	507,028	1,096
04.29	2,140	65	- 2.95%	770,362	1,662
04.28	2,205	20	- 0.90%	450,977	995
04.27	2,225	10	- 0.45%	687,406	1,518
04.24	2,235	25	- 1.11%	683,019	1,528
04.23	2,260	35	- 1.53%	448,836	1,016
04.22	2,295	50	+ 2.23%	590,501	1,339
04.21	2,245	25	- 1.10%	491,380	1,106