일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.10	1,516	39	+ 2.64%	1,869,565	2,783
06.09	1,477	72	+ 5.13%	611,442	899
06.08	1,405	68	- 4.62%	401,794	568
06.05	1,473	49	+ 3.44%	869,026	1,264
06.04	1,424	9	+ 0.64%	448,858	637
06.02	1,415	15	+ 1.07%	913,661	1,263
06.01	1,400	47	- 3.25%	1,187,746	1,655
05.29	1,447	33	- 2.23%	585,138	842
05.28	1,480	75	- 4.82%	1,476,888	2,173
05.27	1,555	11	- 0.70%	819,295	1,268