일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.28	1,432	65	- 4.34%	638,447	923
07.27	1,497	3	+ 0.20%	232,393	349
07.24	1,494	27	- 1.78%	494,617	746
07.23	1,521	43	+ 2.91%	428,099	649
07.22	1,478	38	+ 2.64%	379,455	556
07.21	1,440	56	- 3.74%	417,816	608
07.20	1,496	17	- 1.12%	418,651	634
07.16	1,513	69	+ 4.78%	689,696	1,035
07.15	1,444	28	+ 1.98%	350,227	503
07.14	1,416	10	+ 0.71%	464,810	652