일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	1,611	9	+ 0.56%	573,678	929
09.14	1,602	14	+ 0.88%	334,462	531
09.11	1,588	7	+ 0.44%	391,234	613
09.10	1,581	12	+ 0.77%	358,828	565
09.09	1,569	57	+ 3.77%	376,036	585
09.08	1,512	14	+ 0.94%	238,690	362
09.07	1,498	15	+ 1.01%	257,357	384
09.04	1,483	14	+ 0.95%	203,432	301
09.03	1,469	17	+ 1.17%	269,130	396
09.02	1,452	3	+ 0.21%	286,951	420