일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.04	3,435	20	+ 0.59%	100,695	345
02.03	3,415	10	+ 0.29%	81,949	281
02.02	3,405	95	- 2.71%	171,642	590
01.30	3,500	10	- 0.29%	155,071	538
01.29	3,510	60	- 1.68%	127,976	449
01.28	3,570	40	- 1.11%	236,092	846
01.27	3,610	25	+ 0.70%	181,462	649
01.26	3,585	5	+ 0.14%	257,878	923
01.23	3,580	45	+ 1.27%	152,182	543
01.22	3,535	40	+ 1.14%	100,229	352