| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.03 | 1,304 | 27 | - 2.03% | 535,539 | 703 |
| 07.31 | 1,331 | 13 | + 0.99% | 373,430 | 493 |
| 07.30 | 1,318 | 35 | - 2.59% | 655,515 | 864 |
| 07.29 | 1,353 | 79 | - 5.52% | 1,392,380 | 1,922 |
| 07.28 | 1,432 | 65 | - 4.34% | 638,447 | 923 |
| 07.27 | 1,497 | 3 | + 0.20% | 232,393 | 349 |
| 07.24 | 1,494 | 27 | - 1.78% | 494,617 | 746 |
| 07.23 | 1,521 | 43 | + 2.91% | 428,099 | 649 |
| 07.22 | 1,478 | 38 | + 2.64% | 379,455 | 556 |
| 07.21 | 1,440 | 56 | - 3.74% | 417,816 | 608 |