일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.15	1,413	91	- 6.05%	1,843,697	2,645
06.12	1,504	8	- 0.53%	2,824,929	4,123
06.11	1,512	4	- 0.26%	1,525,347	2,278
06.10	1,516	39	+ 2.64%	1,869,565	2,783
06.09	1,477	72	+ 5.13%	611,442	899
06.08	1,405	68	- 4.62%	401,794	568
06.05	1,473	49	+ 3.44%	869,026	1,264
06.04	1,424	9	+ 0.64%	448,858	637
06.02	1,415	15	+ 1.07%	913,661	1,263
06.01	1,400	47	- 3.25%	1,187,746	1,655