일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	1,367	31	+ 2.32%	325,436	436
07.02	1,336	3	+ 0.23%	421,014	565
07.01	1,333	10	+ 0.76%	360,105	476
06.30	1,323	24	+ 1.85%	637,727	837
06.29	1,299	32	+ 2.53%	569,587	728
06.26	1,267	3	- 0.24%	759,029	956
06.25	1,270	34	- 2.61%	648,463	836
06.24	1,304	6	+ 0.46%	682,569	879
06.23	1,298	23	- 1.74%	536,898	707
06.22	1,321	10	- 0.75%	543,299	718