일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	3,905	10	- 0.26%	92,932	361
09.04	3,915	40	+ 1.03%	37,197	144
09.03	3,875	20	+ 0.52%	51,171	197
09.02	3,855	25	- 0.64%	15,999	62
09.01	3,880	20	- 0.51%	33,570	130
08.29	3,900	0	0.00%	62,773	242
08.28	3,900	5	+ 0.13%	60,190	234
08.27	3,895	10	- 0.26%	51,108	199
08.26	3,905	0	0.00%	38,892	152
08.25	3,905	25	+ 0.64%	76,790	299