일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.11	1,456	51	+ 3.63%	340,415	492
08.10	1,405	32	+ 2.33%	360,508	501
08.07	1,373	15	+ 1.11%	151,480	207
08.06	1,358	9	- 0.66%	404,267	546
08.05	1,367	12	+ 0.89%	270,381	368
08.04	1,355	51	+ 3.91%	303,949	410
08.03	1,304	27	- 2.03%	535,539	703
07.31	1,331	13	+ 0.99%	373,430	493
07.30	1,318	35	- 2.59%	655,515	864
07.29	1,353	79	- 5.52%	1,392,380	1,922