일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,205	20	- 0.90%	450,977	995
04.27	2,225	10	- 0.45%	687,406	1,518
04.24	2,235	25	- 1.11%	683,019	1,528
04.23	2,260	35	- 1.53%	448,836	1,016
04.22	2,295	50	+ 2.23%	590,501	1,339
04.21	2,245	25	- 1.10%	491,380	1,106
04.20	2,270	55	+ 2.48%	686,447	1,545
04.17	2,215	15	- 0.67%	453,055	999
04.16	2,230	35	+ 1.60%	546,848	1,224
04.15	2,195	70	- 3.09%	759,388	1,678