일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.10	2,285	35	+ 1.56%	156,612	355
04.09	2,250	10	+ 0.45%	188,339	421
04.08	2,240	0	0.00%	283,444	639
04.07	2,240	45	+ 2.05%	321,694	712
04.06	2,195	0	0.00%	438,586	955
04.03	2,195	25	- 1.13%	492,929	1,077
04.02	2,220	135	- 5.73%	568,818	1,268
04.01	2,355	200	+ 9.28%	306,662	698
03.31	2,155	85	- 3.80%	701,503	1,511
03.30	2,240	120	- 5.09%	942,677	2,100