일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.18	1,589	120	- 7.02%	1,679,028	2,705
05.15	1,709	27	+ 1.61%	889,287	1,510
05.14	1,682	108	+ 6.86%	1,851,457	3,028
05.13	1,574	101	- 6.03%	2,775,162	4,379
05.12	1,675	196	- 10.48%	2,584,586	4,463
05.11	1,871	34	- 1.79%	832,399	1,567
05.08	1,905	4	- 0.21%	746,761	1,414
05.07	1,909	131	- 6.42%	2,059,906	3,932
05.06	2,040	20	+ 0.99%	1,588,856	3,232
05.04	2,020	145	- 6.70%	2,807,805	5,753