일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.17	2,215	15	- 0.67%	453,055	999
04.16	2,230	35	+ 1.60%	546,848	1,224
04.15	2,195	70	- 3.09%	759,388	1,678
04.14	2,265	15	+ 0.67%	273,061	616
04.13	2,250	35	- 1.53%	403,043	910
04.10	2,285	35	+ 1.56%	156,612	355
04.09	2,250	10	+ 0.45%	188,339	421
04.08	2,240	0	0.00%	283,444	639
04.07	2,240	45	+ 2.05%	321,694	712
04.06	2,195	0	0.00%	438,586	955