일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	3,925	5	+ 0.13%	58,199	228
09.18	3,920	5	+ 0.13%	81,398	319
09.17	3,915	15	+ 0.39%	30,380	118
09.16	3,900	25	+ 0.65%	87,033	339
09.15	3,875	20	+ 0.52%	50,851	197
09.12	3,855	5	+ 0.13%	50,348	194
09.11	3,850	15	- 0.39%	70,691	272
09.10	3,865	20	- 0.52%	123,071	473
09.09	3,885	40	- 1.02%	127,625	494
09.08	3,925	20	+ 0.51%	87,468	341