일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	1,496	17	- 1.12%	418,651	634
07.16	1,513	69	+ 4.78%	689,696	1,035
07.15	1,444	28	+ 1.98%	350,227	503
07.14	1,416	10	+ 0.71%	464,810	652
07.13	1,406	2	- 0.14%	541,188	763
07.10	1,408	15	+ 1.08%	395,820	560
07.09	1,393	31	- 2.18%	663,394	931
07.08	1,424	35	- 2.40%	657,284	945
07.07	1,459	54	+ 3.84%	512,921	739
07.06	1,405	38	+ 2.78%	437,441	606