| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,585 | 5 | + 0.14% | 257,878 | 923 |
| 01.23 | 3,580 | 45 | + 1.27% | 152,182 | 543 |
| 01.22 | 3,535 | 40 | + 1.14% | 100,229 | 352 |
| 01.21 | 3,495 | 5 | + 0.14% | 91,618 | 318 |
| 01.20 | 3,490 | 65 | - 1.83% | 135,150 | 472 |
| 01.19 | 3,555 | 20 | - 0.56% | 98,319 | 350 |
| 01.16 | 3,575 | 35 | - 0.97% | 88,979 | 318 |
| 01.15 | 3,610 | 35 | + 0.98% | 70,107 | 251 |
| 01.14 | 3,575 | 20 | + 0.56% | 67,883 | 242 |
| 01.13 | 3,555 | 15 | + 0.42% | 74,714 | 264 |