일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,447	33	- 2.23%	585,138	842
05.28	1,480	75	- 4.82%	1,476,888	2,173
05.27	1,555	11	- 0.70%	819,295	1,268
05.26	1,566	98	- 5.89%	1,259,868	2,008
05.22	1,664	107	+ 6.87%	805,355	1,319
05.21	1,557	21	- 1.33%	802,433	1,240
05.20	1,578	60	- 3.66%	736,607	1,173
05.19	1,638	49	+ 3.08%	1,456,168	2,280
05.18	1,589	120	- 7.02%	1,679,028	2,705
05.15	1,709	27	+ 1.61%	889,287	1,510