일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,469	7	+ 0.48%	341,456	495
08.14	1,462	12	+ 0.83%	192,661	279
08.13	1,450	6	- 0.41%	423,877	615
08.12	1,456	0	0.00%	368,058	539
08.11	1,456	51	+ 3.63%	340,415	492
08.10	1,405	32	+ 2.33%	360,508	501
08.07	1,373	15	+ 1.11%	151,480	207
08.06	1,358	9	- 0.66%	404,267	546
08.05	1,367	12	+ 0.89%	270,381	368
08.04	1,355	51	+ 3.91%	303,949	410