일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.31	2,155	85	- 3.80%	701,503	1,511
03.30	2,240	120	- 5.09%	942,677	2,100
03.27	2,360	165	- 6.54%	812,420	1,942
03.26	2,525	70	+ 2.85%	207,634	513
03.25	2,455	25	+ 1.03%	749,293	1,796
03.24	2,430	25	- 1.02%	808,965	1,949
03.23	2,455	190	- 7.18%	718,614	1,806
03.20	2,645	90	+ 3.52%	265,684	684
03.19	2,555	25	- 0.97%	627,969	1,595
03.18	2,580	40	- 1.53%	635,813	1,640