일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,015	15	+ 0.38%	89,545	359
07.23	4,000	0	0.00%	86,043	343
07.22	4,000	5	+ 0.13%	111,062	443
07.21	3,995	5	+ 0.13%	251,105	994
07.18	3,990	15	- 0.38%	220,264	875
07.17	4,005	10	- 0.25%	61,216	245
07.16	4,015	5	- 0.12%	75,369	302
07.15	4,020	5	+ 0.13%	64,490	259
07.14	4,015	0	0.00%	65,330	262
07.11	4,015	10	+ 0.25%	68,604	275