일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	1,331	9	- 0.67%	938,411	1,245
06.18	1,340	65	- 4.63%	1,858,282	2,520
06.17	1,405	15	+ 1.08%	1,659,083	2,285
06.16	1,390	23	- 1.63%	1,537,952	2,153
06.15	1,413	91	- 6.05%	1,843,697	2,645
06.12	1,504	8	- 0.53%	2,824,929	4,123
06.11	1,512	4	- 0.26%	1,525,347	2,278
06.10	1,516	39	+ 2.64%	1,869,565	2,783
06.09	1,477	72	+ 5.13%	611,442	899
06.08	1,405	68	- 4.62%	401,794	568