일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	3,880	40	+ 1.04%	100,562	389
08.21	3,840	25	+ 0.66%	38,098	145
08.20	3,815	5	+ 0.13%	46,059	175
08.19	3,810	10	- 0.26%	173,329	652
08.18	3,820	25	+ 0.66%	106,812	404
08.14	3,795	95	- 2.44%	637,051	2,388
08.13	3,890	40	+ 1.04%	58,934	228
08.12	3,850	10	+ 0.26%	20,090	77
08.11	3,840	30	+ 0.79%	44,618	171
08.08	3,810	15	- 0.39%	29,646	113