일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	1,566	98	- 5.89%	1,259,868	2,008
05.22	1,664	107	+ 6.87%	805,355	1,319
05.21	1,557	21	- 1.33%	802,433	1,240
05.20	1,578	60	- 3.66%	736,607	1,173
05.19	1,638	49	+ 3.08%	1,456,168	2,280
05.18	1,589	120	- 7.02%	1,679,028	2,705
05.15	1,709	27	+ 1.61%	889,287	1,510
05.14	1,682	108	+ 6.86%	1,851,457	3,028
05.13	1,574	101	- 6.03%	2,775,162	4,379
05.12	1,675	196	- 10.48%	2,584,586	4,463