일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.05	3,365	260	+ 8.37%	216,521	717
03.04	3,105	250	- 7.45%	218,200	696
03.03	3,355	15	- 0.45%	82,272	273
02.27	3,370	5	- 0.15%	98,443	331
02.26	3,375	95	+ 2.90%	238,662	798
02.25	3,280	175	+ 5.64%	237,249	761
02.24	3,105	65	+ 2.14%	227,743	700
02.23	3,040	290	- 8.71%	646,391	1,984
02.20	3,330	80	+ 2.46%	101,461	337
02.19	3,250	85	- 2.55%	226,601	742