일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.19	3,280	105	+ 3.31%	345,979	1,108
12.18	3,175	115	- 3.50%	412,832	1,312
12.17	3,290	150	- 4.36%	411,019	1,360
12.16	3,440	150	- 4.18%	290,465	1,008
12.15	3,590	10	- 0.28%	297,088	1,060
12.12	3,600	130	- 3.49%	273,469	995
12.11	3,730	0	0.00%	186,258	690
12.10	3,730	20	+ 0.54%	66,269	245
12.09	3,710	15	+ 0.41%	82,078	303
12.08	3,695	35	- 0.94%	123,220	454