일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,449	4	+ 0.28%	147,743	214
08.31	1,445	18	+ 1.26%	106,663	153
08.28	1,427	17	+ 1.21%	333,868	473
08.27	1,410	19	- 1.33%	102,910	146
08.26	1,429	7	+ 0.49%	103,038	146
08.25	1,422	7	- 0.49%	112,490	159
08.24	1,429	10	+ 0.71%	202,018	293
08.21	1,419	9	- 0.63%	162,009	227
08.20	1,428	17	+ 1.21%	227,541	325
08.19	1,411	58	- 3.95%	327,245	465