일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.13	1,406	2	- 0.14%	541,188	763
07.10	1,408	15	+ 1.08%	395,820	560
07.09	1,393	31	- 2.18%	663,394	931
07.08	1,424	35	- 2.40%	657,284	945
07.07	1,459	54	+ 3.84%	512,921	739
07.06	1,405	38	+ 2.78%	437,441	606
07.03	1,367	31	+ 2.32%	325,436	436
07.02	1,336	3	+ 0.23%	421,014	565
07.01	1,333	10	+ 0.76%	360,105	476
06.30	1,323	24	+ 1.85%	637,727	837